24H 最高$0.2418
24H 最低$0.2221
今日开盘$0.233
24H 成交量$33.02万
流通市值$3,927.22万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.42 | $59.28 | $54.12 | $1,061.23万 | $8,769.81万 | 2.69% |
| 251 |
NEXONexo
|
$0.725 | $0.731 | $0.704 | $70.21万 | $4.66亿 | -0.41% |
| 601 |
SKUUBSKUUB
|
$13.3 | $13.63 | $11.13 | $14.69万 | — | 4.07% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 308 |
0G0G
|
$0.143 | $0.1472 | $0.1347 | $53.27万 | $3,079.53万 | -0.07% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 470 |
BARFC Barcelona Fan Token
|
$0.218 | $0.223 | $0.214 | $28.40万 | $191.13万 | 0.46% |
| 124 |
LITEBLITEB
|
$600.33 | $616.97 | $511.62 | $191.11万 | — | 11.00% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,238.74万 | $550.02万 | -0.02% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$124.86 | $129.46 | $122.05 | $1,649.19万 | $4,982.68万 | -2.48% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 404 |
ARKArk
|
$0.1542 | $0.1566 | $0.1478 | $36.50万 | $3,101.79万 | -0.77% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 214 |
BABABBABAB
|
$105.46 | $110.31 | $105.27 | $85.57万 | — | -3.43% |
| 21 |
ENAEthena
|
$0.1538 | $0.1576 | $0.1441 | $3,230.68万 | $20.84亿 | -0.39% |
| 529 |
ZKPPanther Protocol
|
$0.0354 | $0.0362 | $0.0336 | $22.30万 | $1,053.87万 | -1.94% |
| 478 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 78 |
ETHFIEther.fi
|
$0.6258 | $0.6327 | $0.5594 | $478.25万 | $6.02亿 | 6.23% |
| 302 |
FOGOFOGO
|
$0.00196 | $0.00207 | $0.00178 | $53.68万 | — | -3.92% |
| 633 |
ASMLBASMLB
|
$1507.78 | $1,520.40 | $1,397.31 | $11.40万 | — | 5.06% |
相关站点
共 40 个
Near Protocol _BTC行情
以太经典 _比特币
Official _BTC行情
SNXXB _以太坊ETH价格
Ondo _币种排行
PAX Gold _币种排行
Aave _以太坊ETH价格
Pepe _BTC行情
Render _数字货币市值
币安币 _BTC行情
Hyperliquid _比特币行情
ONEchain _比特币
Arbitrum _以太坊ETH价格
ONEchain _BTC行情
艾达币 _加密货币行情
COINB _比特币行情
比特币 _加密货币行情
RWUSD _以太坊ETH价格
SOXSB _数字货币市值
Pump.fun _比特币行情
Gains Network _比特币行情
波场 _比特币行情
Near Protocol _比特币行情
Solana _加密货币行情
Aptos _币种排行
以太坊 _数字货币市值
Avalanche _BTC行情
Chainlink _币种排行
Uniswap _BTC行情
Test _加密货币行情
Injective _以太坊ETH价格
Official _比特币行情
瑞波币 _比特币
恒星币 _比特币行情
Holo _BTC行情
Pyth Network _比特币行情
牛来 _比特币行情
JUST _以太坊ETH价格
Pepe _数字货币市值
Polkadot _BTC行情