24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$59.9 | $59.92 | $54.12 | $1,140.11万 | $8,769.81万 | 6.58% |
| 244 |
NEXONexo
|
$0.72 | $0.733 | $0.704 | $73.10万 | $4.66亿 | -0.83% |
| 594 |
SKUUBSKUUB
|
$13.71 | $13.77 | $11.13 | $15.72万 | — | 10.21% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 300 |
0G0G
|
$0.1423 | $0.1472 | $0.1347 | $55.29万 | $3,079.53万 | -0.21% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 496 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $26.14万 | $191.13万 | 0.46% |
| 124 |
LITEBLITEB
|
$604.33 | $616.97 | $511.62 | $192.01万 | — | 12.65% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,200.20万 | $550.02万 | -0.01% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.76 | $129.46 | $122.05 | $1,727.48万 | $4,982.68万 | -0.73% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 420 |
ARKArk
|
$0.1547 | $0.1566 | $0.1478 | $34.71万 | $3,101.79万 | 0.52% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 209 |
BABABBABAB
|
$105.7 | $110.31 | $105.27 | $88.18万 | — | -3.23% |
| 21 |
ENAEthena
|
$0.1558 | $0.1578 | $0.1441 | $3,464.75万 | $20.84亿 | 1.50% |
| 534 |
ZKPPanther Protocol
|
$0.0354 | $0.0362 | $0.0336 | $21.91万 | $1,053.87万 | -1.67% |
| 482 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 77 |
ETHFIEther.fi
|
$0.6293 | $0.6366 | $0.5594 | $504.18万 | $6.02亿 | 6.84% |
| 306 |
FOGOFOGO
|
$0.00196 | $0.00207 | $0.00178 | $53.97万 | — | -3.92% |
| 632 |
ASMLBASMLB
|
$1526 | $1,526.00 | $1,397.31 | $11.47万 | — | 7.20% |
相关站点
共 40 个
Worldcoin _币种排行
Quant _加密货币行情
StraitsX USD _比特币行情
Raydium _BTC行情
Official _数字货币市值
Ondo _加密货币行情
KORUB _加密货币行情
Tether Gold _以太坊ETH价格
Pyth Network _加密货币行情
Official _币种排行
NEXPACE _BTC行情
Quant _比特币行情
Ethena _比特币行情
PAX Gold _BTC行情
Ripple USD _比特币行情
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _BTC行情
Artificial _BTC行情
Holo _BTC行情
Ripple USD _加密货币行情
First Digital _比特币行情
COINB _比特币
StraitsX USD _币种排行
Quant _以太坊ETH价格
TONToken _以太坊ETH价格
狗币 _数字货币市值
Chainlink _比特币行情
达世币 _比特币
Tether Gold _以太坊ETH价格
LayerZero _比特币
BMNRB _数字货币市值
RWUSD _数字货币市值
Aster _比特币行情
QQQB _比特币
Plasma _币种排行
Bubblemaps _比特币
Zilliqa _BTC行情
Arbitrum _BTC行情
Tether Gold _BTC行情
Zilliqa _比特币行情