24H 最高$0.741
24H 最低$0.681
今日开盘$0.687
24H 成交量$48.33万
流通市值$459.38万
24H 涨跌额($0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$59.41 | $60.07 | $54.12 | $1,171.71万 | $8,769.81万 | 6.97% |
| 246 |
NEXONexo
|
$0.722 | $0.733 | $0.704 | $67.88万 | $4.66亿 | -0.28% |
| 582 |
SKUUBSKUUB
|
$13.67 | $13.81 | $11.13 | $15.39万 | — | 13.63% |
| 434 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 319 |
0G0G
|
$0.1417 | $0.1472 | $0.1375 | $47.45万 | $3,079.53万 | 1.58% |
| 541 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 520 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $20.78万 | $191.13万 | -0.91% |
| 118 |
LITEBLITEB
|
$605.92 | $616.97 | $511.62 | $189.81万 | — | 14.04% |
| 28 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,971.52万 | $550.02万 | 0.00% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$126.21 | $129.46 | $122.05 | $1,679.96万 | $4,982.68万 | 1.01% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 478 |
ARKArk
|
$0.1534 | $0.1566 | $0.1496 | $24.55万 | $3,101.79万 | 1.93% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 198 |
BABABBABAB
|
$105.67 | $110.31 | $105.27 | $88.72万 | — | -2.98% |
| 23 |
ENAEthena
|
$0.1539 | $0.1578 | $0.1461 | $2,956.39万 | $20.84亿 | 2.94% |
| 562 |
ZKPPanther Protocol
|
$0.0353 | $0.0362 | $0.034 | $17.41万 | $1,053.87万 | 1.15% |
| 455 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 75 |
ETHFIEther.fi
|
$0.6293 | $0.6366 | $0.5716 | $483.61万 | $6.02亿 | 8.89% |
| 388 |
FOGOFOGO
|
$0.00193 | $0.00203 | $0.0019 | $34.97万 | — | -1.03% |
| 613 |
ASMLBASMLB
|
$1521.81 | $1,526.00 | $1,397.31 | $12.13万 | — | 7.60% |
相关站点
共 40 个
Prometeus _比特币行情
RWUSD _以太坊ETH价格
Aster _以太坊ETH价格
Official _数字货币市值
艾达币 _比特币
AMDB _以太坊ETH价格
比特币 _比特币行情
Solana _数字货币市值
Pump.fun _加密货币行情
TONToken _比特币
Polkadot _以太坊ETH价格
Filecoin _以太坊ETH价格
Wrapped _以太坊ETH价格
TONToken _币种排行
NEXPACE _数字货币市值
Aster _币种排行
Reserve Rights _比特币
Polygon _比特币行情
Render _比特币行情
Prometeus _以太坊ETH价格
瑞波币 _以太坊ETH价格
Solana _以太坊ETH价格
Uniswap _数字货币市值
Official _BTC行情
Quant _比特币行情
Pump.fun _加密货币行情
Internet _加密货币行情
牛来 _币种排行
SNXXB _以太坊ETH价格
狗币 _比特币行情
Render _比特币
狗币 _比特币行情
Gram _数字货币市值
Tether Gold _比特币行情
币安币 _比特币
以太坊 _BTC行情
Uniswap _数字货币市值
Gram _加密货币行情
USDC _BTC行情
Sui _以太坊ETH价格