24H 最高$0.0365
24H 最低$0.0336
今日开盘$0.0356
24H 成交量$28.26万
流通市值$3,370.38万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$59.86 | $59.92 | $54.12 | $1,135.75万 | $8,769.81万 | 6.97% |
| 240 |
NEXONexo
|
$0.721 | $0.733 | $0.704 | $73.39万 | $4.66亿 | -0.96% |
| 597 |
SKUUBSKUUB
|
$13.72 | $13.77 | $11.13 | $15.46万 | — | 12.83% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 300 |
0G0G
|
$0.1424 | $0.1472 | $0.1347 | $55.27万 | $3,079.53万 | 0.00% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 497 |
BARFC Barcelona Fan Token
|
$0.218 | $0.223 | $0.214 | $26.09万 | $191.13万 | 0.93% |
| 125 |
LITEBLITEB
|
$603.68 | $616.97 | $511.62 | $191.26万 | — | 13.17% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,200.30万 | $550.02万 | -0.02% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.75 | $129.46 | $122.05 | $1,729.31万 | $4,982.68万 | -0.67% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 420 |
ARKArk
|
$0.1543 | $0.1566 | $0.1478 | $34.68万 | $3,101.79万 | 0.26% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 207 |
BABABBABAB
|
$105.75 | $110.31 | $105.27 | $89.15万 | — | -3.14% |
| 21 |
ENAEthena
|
$0.156 | $0.1578 | $0.1441 | $3,464.81万 | $20.84亿 | 1.89% |
| 536 |
ZKPPanther Protocol
|
$0.0355 | $0.0362 | $0.0336 | $21.76万 | $1,053.87万 | -1.11% |
| 482 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 76 |
ETHFIEther.fi
|
$0.6298 | $0.6366 | $0.5594 | $505.60万 | $6.02亿 | 6.76% |
| 306 |
FOGOFOGO
|
$0.00197 | $0.00207 | $0.00178 | $53.83万 | — | -3.43% |
| 634 |
ASMLBASMLB
|
$1526 | $1,526.00 | $1,397.31 | $11.44万 | — | 7.12% |
相关站点
共 40 个
Polkadot _比特币行情
Pudgy Penguins _币种排行
Internet _币种排行
TQQQB _比特币行情
Bubblemaps _加密货币行情
Zama _比特币
Zama _比特币
EUR _以太坊ETH价格
Meteora _加密货币行情
EUR _加密货币行情
瑞波币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
ONEchain _比特币
KORUB _加密货币行情
达世币 _BTC行情
Hyperliquid _加密货币行情
Zilliqa _以太坊ETH价格
USDC _以太坊ETH价格
Quant _比特币
Filecoin _数字货币市值
Polkadot _比特币行情
Prometeus _数字货币市值
NFPrompt _加密货币行情
Render _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
PancakeSwap _比特币行情
Initia _币种排行
Bubblemaps _BTC行情
波场 _BTC行情
RWUSD _BTC行情
以太经典 _比特币行情
First Digital _BTC行情
SNXXB _比特币
Gains Network _以太坊ETH价格
瑞波币 _币种排行
Holo _加密货币行情
USDC _比特币行情
Internet _比特币
Pepe _加密货币行情
Hyperliquid _数字货币市值