ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-10 05:40:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$363.85万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
47	INTCBIntel (bStocks Tokenized Stock	$59.41	$60.07	$54.12	$1,192.98万	$8,769.81万	6.05%
247	NEXONexo	$0.722	$0.733	$0.704	$73.78万	$4.66亿	-0.96%
593	SKUUBSKUUB	$13.68	$13.77	$11.13	$15.92万	—	12.50%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
303	0G0G	$0.1417	$0.1472	$0.1347	$56.34万	$3,079.53万	-0.28%
567	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
496	BARFC Barcelona Fan Token	$0.217	$0.223	$0.214	$26.14万	$191.13万	-0.46%
126	LITEBLITEB	$601.4	$616.97	$511.62	$193.56万	—	12.79%
27	UUnited Stables	$1.0006	$1.00	$1.00	$2,219.92万	$550.02万	-0.02%
35	MSTRBStrategy (bStocks Tokenized St	$125.77	$129.46	$122.05	$1,773.59万	$4,982.68万	-1.26%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
425	ARKArk	$0.1538	$0.1566	$0.1478	$33.99万	$3,101.79万	-0.52%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
206	BABABBABAB	$105.68	$110.31	$105.27	$89.82万	—	-3.22%
21	ENAEthena	$0.1542	$0.1578	$0.1441	$3,518.31万	$20.84亿	0.78%
540	ZKPPanther Protocol	$0.0354	$0.0362	$0.0336	$21.77万	$1,053.87万	-0.84%
486	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
76	ETHFIEther.fi	$0.6266	$0.6366	$0.5594	$512.71万	$6.02亿	6.35%
316	FOGOFOGO	$0.00195	$0.00206	$0.00178	$53.00万	—	-5.34%
628	ASMLBASMLB	$1517.33	$1,526.00	$1,397.31	$12.20万	—	6.70%