24H 最高$20.58
24H 最低$19.17
今日开盘$19.81
24H 成交量$92.00万
流通市值$1.97亿
24H 涨跌额($0.45)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$59.41 | $60.07 | $54.12 | $1,192.98万 | $8,769.81万 | 6.05% |
| 247 |
NEXONexo
|
$0.722 | $0.733 | $0.704 | $73.78万 | $4.66亿 | -0.96% |
| 593 |
SKUUBSKUUB
|
$13.68 | $13.77 | $11.13 | $15.92万 | — | 12.50% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 303 |
0G0G
|
$0.1417 | $0.1472 | $0.1347 | $56.34万 | $3,079.53万 | -0.28% |
| 567 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 496 |
BARFC Barcelona Fan Token
|
$0.217 | $0.223 | $0.214 | $26.14万 | $191.13万 | -0.46% |
| 126 |
LITEBLITEB
|
$601.4 | $616.97 | $511.62 | $193.56万 | — | 12.79% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,219.92万 | $550.02万 | -0.02% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.77 | $129.46 | $122.05 | $1,773.59万 | $4,982.68万 | -1.26% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 425 |
ARKArk
|
$0.1538 | $0.1566 | $0.1478 | $33.99万 | $3,101.79万 | -0.52% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 206 |
BABABBABAB
|
$105.68 | $110.31 | $105.27 | $89.82万 | — | -3.22% |
| 21 |
ENAEthena
|
$0.1542 | $0.1578 | $0.1441 | $3,518.31万 | $20.84亿 | 0.78% |
| 540 |
ZKPPanther Protocol
|
$0.0354 | $0.0362 | $0.0336 | $21.77万 | $1,053.87万 | -0.84% |
| 486 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 76 |
ETHFIEther.fi
|
$0.6266 | $0.6366 | $0.5594 | $512.71万 | $6.02亿 | 6.35% |
| 316 |
FOGOFOGO
|
$0.00195 | $0.00206 | $0.00178 | $53.00万 | — | -5.34% |
| 628 |
ASMLBASMLB
|
$1517.33 | $1,526.00 | $1,397.31 | $12.20万 | — | 6.70% |
相关站点
共 40 个
恒星币 _BTC行情
Raydium _BTC行情
NFPrompt _BTC行情
Arbitrum _数字货币市值
Hedera _以太坊ETH价格
BFUSD _数字货币市值
NEXPACE _数字货币市值
比特现金 _币种排行
Near Protocol _比特币行情
Near Protocol _比特币行情
Aave _比特币
Near Protocol _比特币行情
Plasma _加密货币行情
SNXXB _以太坊ETH价格
Starknet _比特币行情
TQQQB _BTC行情
Pump.fun _数字货币市值
PancakeSwap _比特币
Gains Network _比特币行情
狗币 _数字货币市值
Injective _以太坊ETH价格
Ondo _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ondo _比特币行情
EUR _加密货币行情
Ripple USD _以太坊ETH价格
恒星币 _比特币
United Stables _比特币
Aave _比特币
MarsCoin _以太坊ETH价格
牛来 _加密货币行情
Hyperliquid _比特币
恒星币 _BTC行情
USD1 _比特币
Tether Gold _以太坊ETH价格
Gains Network _比特币
QQQB _数字货币市值
Prometeus _BTC行情
Solana _BTC行情
Pepe _BTC行情