24H 最高$0.02126
24H 最低$0.01982
今日开盘$0.0208
24H 成交量$22.53万
流通市值$1,666.16万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.56 | $59.28 | $54.12 | $1,070.81万 | $8,769.81万 | 3.39% |
| 245 |
NEXONexo
|
$0.73 | $0.733 | $0.704 | $71.78万 | $4.66亿 | 0.00% |
| 596 |
SKUUBSKUUB
|
$13.31 | $13.63 | $11.13 | $15.23万 | — | 4.56% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 304 |
0G0G
|
$0.143 | $0.1472 | $0.1347 | $54.17万 | $3,079.53万 | -0.21% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 467 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.55万 | $191.13万 | 0.92% |
| 124 |
LITEBLITEB
|
$596.51 | $616.97 | $511.62 | $190.42万 | — | 10.41% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,208.04万 | $550.02万 | -0.01% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.81 | $129.46 | $122.05 | $1,663.21万 | $4,982.68万 | -1.67% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 406 |
ARKArk
|
$0.1546 | $0.1566 | $0.1478 | $36.36万 | $3,101.79万 | -0.13% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 215 |
BABABBABAB
|
$105.64 | $110.31 | $105.27 | $84.94万 | — | -3.26% |
| 21 |
ENAEthena
|
$0.156 | $0.1576 | $0.1441 | $3,293.49万 | $20.84亿 | 1.30% |
| 530 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $22.30万 | $1,053.87万 | -0.83% |
| 479 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 78 |
ETHFIEther.fi
|
$0.6345 | $0.6349 | $0.5594 | $481.89万 | $6.02亿 | 7.71% |
| 306 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $53.57万 | — | -2.94% |
| 634 |
ASMLBASMLB
|
$1510.01 | $1,520.40 | $1,397.31 | $11.33万 | — | 5.43% |
相关站点
共 40 个
Raydium _数字货币市值
Quant _比特币行情
TQQQB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Zama _比特币
Gains Network _数字货币市值
PancakeSwap _加密货币行情
Pepe _加密货币行情
Pepe _比特币
恒星币 _以太坊ETH价格
大零币 _BTC行情
OFFICIAL TRUMP _币种排行
SOXSB _加密货币行情
Chainlink _BTC行情
以太经典 _币种排行
Gains Network _比特币
BFUSD _数字货币市值
Starknet _以太坊ETH价格
Bubblemaps _数字货币市值
Quant _比特币行情
LayerZero _BTC行情
DRAMB _数字货币市值
Plasma _比特币
USDC _数字货币市值
NEXPACE _加密货币行情
Polkadot _比特币
Reserve Rights _比特币
PancakeSwap _以太坊ETH价格
Worldcoin _比特币行情
BMNRB _币种排行
Meteora _比特币行情
Aave _比特币
Quant _币种排行
Ether.fi _加密货币行情
Reserve Rights _以太坊ETH价格
Starknet _BTC行情
Ethena _比特币
Test _比特币行情
Pyth Network _数字货币市值
Plasma _数字货币市值