24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,357.38万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.22 | $59.28 | $54.12 | $1,070.42万 | $8,769.81万 | 3.43% |
| 255 |
NEXONexo
|
$0.722 | $0.731 | $0.704 | $68.12万 | $4.66亿 | -1.10% |
| 598 |
SKUUBSKUUB
|
$13.25 | $13.63 | $11.13 | $15.01万 | — | 5.66% |
| 454 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 311 |
0G0G
|
$0.144 | $0.1472 | $0.1347 | $52.86万 | $3,079.53万 | 0.77% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 466 |
BARFC Barcelona Fan Token
|
$0.218 | $0.223 | $0.214 | $28.62万 | $191.13万 | 0.46% |
| 123 |
LITEBLITEB
|
$597.29 | $616.97 | $511.62 | $194.06万 | — | 10.99% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,252.54万 | $550.02万 | -0.01% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.69 | $129.46 | $122.05 | $1,641.17万 | $4,982.68万 | -1.57% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 403 |
ARKArk
|
$0.1551 | $0.1566 | $0.1478 | $36.79万 | $3,101.79万 | 0.13% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 214 |
BABABBABAB
|
$105.58 | $110.31 | $105.27 | $85.58万 | — | -3.32% |
| 21 |
ENAEthena
|
$0.1539 | $0.1576 | $0.1441 | $3,187.26万 | $20.84亿 | 0.13% |
| 526 |
ZKPPanther Protocol
|
$0.0355 | $0.0362 | $0.0336 | $22.39万 | $1,053.87万 | -1.39% |
| 482 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 80 |
ETHFIEther.fi
|
$0.6242 | $0.6327 | $0.5594 | $459.78万 | $6.02亿 | 6.85% |
| 300 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $53.94万 | — | -2.94% |
| 633 |
ASMLBASMLB
|
$1512.69 | $1,520.40 | $1,397.31 | $11.41万 | — | 5.49% |
相关站点
共 40 个
USDC _比特币行情
KORUB _BTC行情
Uniswap _币种排行
狗币 _BTC行情
Avalanche _比特币
OFFICIAL TRUMP _比特币
BMNRB _加密货币行情
Holo _加密货币行情
Zilliqa _比特币
比特现金 _BTC行情
Gains Network _比特币行情
Solana _加密货币行情
NEXPACE _比特币行情
Aptos _BTC行情
COINB _加密货币行情
艾达币 _以太坊ETH价格
Holo _比特币
USD1 _比特币行情
波场 _比特币
Injective _以太坊ETH价格
Pyth Network _加密货币行情
Starknet _币种排行
Filecoin _BTC行情
TQQQB _加密货币行情
SNXXB _加密货币行情
Raydium _币种排行
Pump.fun _以太坊ETH价格
BFUSD _比特币行情
Filecoin _比特币行情
Test _币种排行
Polkadot _比特币
Worldcoin _以太坊ETH价格
Zilliqa _加密货币行情
恒星币 _数字货币市值
莱特币 _以太坊ETH价格
币安币 _币种排行
SOXSB _加密货币行情
DRAMB _加密货币行情
Official _币种排行
SOXSB _比特币