24H 最高$0.09116
24H 最低$0.08508
今日开盘$0.08608
24H 成交量$58.40万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$59.45 | $60.07 | $54.12 | $1,175.71万 | $8,769.81万 | 7.29% |
| 244 |
NEXONexo
|
$0.724 | $0.733 | $0.704 | $68.85万 | $4.66亿 | 0.00% |
| 582 |
SKUUBSKUUB
|
$13.7 | $13.81 | $11.13 | $15.43万 | — | 14.36% |
| 434 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 319 |
0G0G
|
$0.1419 | $0.1472 | $0.1375 | $47.53万 | $3,079.53万 | 2.01% |
| 542 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 516 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $21.05万 | $191.13万 | -0.91% |
| 118 |
LITEBLITEB
|
$605.98 | $616.97 | $511.62 | $189.85万 | — | 14.33% |
| 28 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,981.10万 | $550.02万 | -0.01% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$126.28 | $129.46 | $122.05 | $1,691.13万 | $4,982.68万 | 1.14% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 480 |
ARKArk
|
$0.1534 | $0.1566 | $0.1496 | $24.75万 | $3,101.79万 | 1.66% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 198 |
BABABBABAB
|
$105.67 | $110.31 | $105.27 | $88.72万 | — | -2.98% |
| 23 |
ENAEthena
|
$0.154 | $0.1578 | $0.1461 | $2,965.98万 | $20.84亿 | 3.50% |
| 561 |
ZKPPanther Protocol
|
$0.0352 | $0.0362 | $0.034 | $17.48万 | $1,053.87万 | 0.86% |
| 455 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 75 |
ETHFIEther.fi
|
$0.6301 | $0.6366 | $0.5716 | $483.12万 | $6.02亿 | 9.22% |
| 388 |
FOGOFOGO
|
$0.00193 | $0.00203 | $0.0019 | $35.27万 | — | -0.52% |
| 613 |
ASMLBASMLB
|
$1521.81 | $1,526.00 | $1,397.31 | $12.16万 | — | 7.36% |
相关站点
共 40 个
Zilliqa _BTC行情
Render _以太坊ETH价格
Starknet _数字货币市值
Filecoin _币种排行
Gains Network _以太坊ETH价格
Gains Network _比特币
First Digital _比特币
PancakeSwap _BTC行情
Pump.fun _数字货币市值
Arbitrum _比特币
Aave _币种排行
Pepe _加密货币行情
Render _加密货币行情
比特现金 _币种排行
Arbitrum _比特币行情
Test _加密货币行情
JUST _数字货币市值
BitTensor _加密货币行情
Avalanche _币种排行
莱特币 _加密货币行情
USDC _比特币
Gram _数字货币市值
Ethena _比特币行情
Quant _加密货币行情
MarsCoin _以太坊ETH价格
Bubblemaps _比特币行情
Filecoin _以太坊ETH价格
USD1 _比特币
Polkadot _数字货币市值
NEXPACE _比特币
EUR _以太坊ETH价格
Ethena _比特币行情
Raydium _以太坊ETH价格
MarsCoin _数字货币市值
Filecoin _比特币
USD1 _加密货币行情
EUR _比特币行情
以太坊 _BTC行情
狗币 _数字货币市值
Wrapped _币种排行