24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,798.97万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.8 | $59.28 | $54.12 | $1,094.67万 | $8,769.81万 | 4.26% |
| 242 |
NEXONexo
|
$0.725 | $0.733 | $0.704 | $72.86万 | $4.66亿 | -0.41% |
| 595 |
SKUUBSKUUB
|
$13.38 | $13.63 | $11.13 | $15.57万 | — | 6.36% |
| 457 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 300 |
0G0G
|
$0.1425 | $0.1472 | $0.1347 | $54.86万 | $3,079.53万 | -0.14% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 483 |
BARFC Barcelona Fan Token
|
$0.22 | $0.223 | $0.214 | $27.49万 | $191.13万 | 0.92% |
| 124 |
LITEBLITEB
|
$600.66 | $616.97 | $511.62 | $191.71万 | — | 11.82% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,203.73万 | $550.02万 | -0.01% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.44 | $129.46 | $122.05 | $1,712.15万 | $4,982.68万 | -0.27% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 415 |
ARKArk
|
$0.1547 | $0.1566 | $0.1478 | $35.46万 | $3,101.79万 | 0.32% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 211 |
BABABBABAB
|
$105.53 | $110.31 | $105.27 | $87.98万 | — | -3.40% |
| 21 |
ENAEthena
|
$0.1557 | $0.1578 | $0.1441 | $3,441.65万 | $20.84亿 | 1.57% |
| 536 |
ZKPPanther Protocol
|
$0.0356 | $0.0362 | $0.0336 | $21.75万 | $1,053.87万 | -0.56% |
| 482 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 78 |
ETHFIEther.fi
|
$0.6283 | $0.6366 | $0.5594 | $497.84万 | $6.02亿 | 6.91% |
| 313 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $53.02万 | — | -1.49% |
| 633 |
ASMLBASMLB
|
$1517.59 | $1,525.34 | $1,397.31 | $11.43万 | — | 6.45% |
相关站点
共 40 个
狗币 _比特币行情
Starknet _币种排行
SOXSB _币种排行
LayerZero _比特币
QQQB _加密货币行情
Tether Gold _BTC行情
COINB _比特币行情
Render _币种排行
Reserve Rights _比特币
Reserve Rights _比特币行情
PancakeSwap _比特币行情
TQQQB _比特币
艾达币 _比特币
Quant _加密货币行情
Celestia _加密货币行情
QQQB _BTC行情
Polkadot _以太坊ETH价格
Zama _币种排行
Bubblemaps _以太坊ETH价格
Starknet _数字货币市值
BitTensor _比特币
First Digital _数字货币市值
First Digital _比特币行情
COINB _以太坊ETH价格
Aptos _以太坊ETH价格
Polkadot _币种排行
BMNRB _加密货币行情
比特现金 _比特币行情
Polkadot _BTC行情
RWUSD _加密货币行情
JUST _比特币
JUST _比特币
BFUSD _BTC行情
大零币 _币种排行
Hedera _以太坊ETH价格
TQQQB _加密货币行情
比特现金 _数字货币市值
KORUB _以太坊ETH价格
BFUSD _比特币
Filecoin _比特币行情