24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
INTCBIntel (bStocks Tokenized Stock
|
$56.46 | $59.22 | $56.05 | $265.06万 | $8,769.81万 | -4.29% |
| 190 |
NEXONexo
|
$0.667 | $0.713 | $0.661 | $98.81万 | $4.37亿 | -5.92% |
| 606 |
SKUUBSKUUB
|
$12.03 | $12.69 | $12.02 | $2.17万 | — | -4.98% |
| 400 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 123 |
0G0G
|
$0.1368 | $0.1622 | $0.1336 | $190.21万 | $3,204.86万 | -13.80% |
| 483 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 453 |
BARFC Barcelona Fan Token
|
$0.198 | $0.217 | $0.196 | $22.93万 | $180.74万 | -7.91% |
| 370 |
LITEBLITEB
|
$567.42 | $590.12 | $564.15 | $35.06万 | — | -3.56% |
| 28 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,154.39万 | $549.82万 | -0.01% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$99.11 | $110.40 | $98.10 | $1,410.35万 | $4,982.68万 | -10.15% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 405 |
ARKArk
|
$0.1343 | $0.15 | $0.1329 | $28.75万 | $2,820.85万 | -10.47% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 499 |
BABABBABAB
|
$92.65 | $94.07 | $92.44 | $17.22万 | — | -1.45% |
| 16 |
ENAEthena
|
$0.1125 | $0.1351 | $0.11 | $3,351.18万 | $16.34亿 | -16.36% |
| 363 |
ZKPPanther Protocol
|
$0.0288 | $0.0333 | $0.0283 | $35.69万 | $928.89万 | -12.73% |
| 414 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 72 |
ETHFIEther.fi
|
$0.478 | $0.5836 | $0.4685 | $455.94万 | $4.95亿 | -17.60% |
| 270 |
FOGOFOGO
|
$0.00168 | $0.00204 | $0.00164 | $53.94万 | — | -16.42% |
| 594 |
ASMLBASMLB
|
$1466.31 | $1,486.08 | $1,456.94 | $3.24万 | — | -1.11% |