24H 最高$50.61
24H 最低$47.00
今日开盘$50.37
24H 成交量$4.59万
流通市值—
24H 涨跌额(-$2.71)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.6 | $61.88 | $57.05 | $404.24万 | $8,769.81万 | -4.41% |
| 156 |
NEXONexo
|
$0.675 | $0.745 | $0.665 | $107.06万 | $4.59亿 | -3.85% |
| 594 |
SKUUBSKUUB
|
$12.54 | $13.78 | $12.32 | $6.76万 | — | -7.73% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 132 |
0G0G
|
$0.1563 | $0.1622 | $0.1523 | $140.01万 | $3,315.51万 | -1.76% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 397 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $24.01万 | $184.77万 | -1.40% |
| 230 |
LITEBLITEB
|
$582.62 | $633.63 | $570.00 | $56.07万 | — | -6.53% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,070.12万 | $549.71万 | -0.01% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.04 | $114.65 | $106.06 | $1,144.27万 | $4,982.68万 | -5.01% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 492 |
ARKArk
|
$0.1447 | $0.1535 | $0.1445 | $15.71万 | $3,012.93万 | -3.79% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 375 |
BABABBABAB
|
$93.88 | $94.93 | $92.69 | $27.61万 | — | 1.18% |
| 18 |
ENAEthena
|
$0.1274 | $0.1427 | $0.1261 | $3,173.74万 | $18.35亿 | -7.48% |
| 420 |
ZKPPanther Protocol
|
$0.0324 | $0.0334 | $0.0318 | $22.12万 | $969.77万 | -1.52% |
| 377 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 79 |
ETHFIEther.fi
|
$0.5431 | $0.6123 | $0.5418 | $357.33万 | $5.58亿 | -11.11% |
| 294 |
FOGOFOGO
|
$0.0019 | $0.00204 | $0.00189 | $38.45万 | — | -5.00% |
| 581 |
ASMLBASMLB
|
$1480.16 | $1,508.60 | $1,465.00 | $7.95万 | — | -1.65% |