24H 最高$0.372
24H 最低$0.346
今日开盘$0.371
24H 成交量$39.90万
流通市值$3,651.96万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$59.07 | $59.28 | $54.12 | $1,087.18万 | $8,769.81万 | 3.92% |
| 240 |
NEXONexo
|
$0.722 | $0.733 | $0.704 | $73.50万 | $4.66亿 | -0.82% |
| 596 |
SKUUBSKUUB
|
$13.37 | $13.63 | $11.13 | $15.27万 | — | 4.45% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 302 |
0G0G
|
$0.1432 | $0.1472 | $0.1347 | $54.49万 | $3,079.53万 | 0.00% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 471 |
BARFC Barcelona Fan Token
|
$0.22 | $0.223 | $0.214 | $28.58万 | $191.13万 | 1.85% |
| 124 |
LITEBLITEB
|
$598.62 | $616.97 | $511.62 | $191.84万 | — | 10.75% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,205.24万 | $550.02万 | -0.01% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.55 | $129.46 | $122.05 | $1,692.41万 | $4,982.68万 | -0.38% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 414 |
ARKArk
|
$0.1554 | $0.1566 | $0.1478 | $35.43万 | $3,101.79万 | 0.71% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 212 |
BABABBABAB
|
$105.5 | $110.31 | $105.27 | $87.71万 | — | -3.47% |
| 21 |
ENAEthena
|
$0.1569 | $0.1578 | $0.1441 | $3,418.65万 | $20.84亿 | 1.55% |
| 531 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $22.40万 | $1,053.87万 | -1.11% |
| 483 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 78 |
ETHFIEther.fi
|
$0.6344 | $0.6366 | $0.5594 | $491.73万 | $6.02亿 | 7.36% |
| 307 |
FOGOFOGO
|
$0.00199 | $0.00207 | $0.00178 | $53.47万 | — | -2.93% |
| 632 |
ASMLBASMLB
|
$1525.02 | $1,525.34 | $1,397.31 | $11.43万 | — | 6.44% |
相关站点
共 40 个
Chainlink _比特币
艾达币 _比特币
比特现金 _币种排行
达世币 _BTC行情
Uniswap _比特币行情
Near Protocol _加密货币行情
DRAMB _BTC行情
瑞波币 _以太坊ETH价格
Injective _币种排行
Render _数字货币市值
BitTensor _币种排行
以太坊 _加密货币行情
Aster _币种排行
Solana _加密货币行情
Pump.fun _加密货币行情
Quant _比特币行情
Quant _比特币行情
Raydium _BTC行情
LayerZero _加密货币行情
Initia _比特币
Holo _比特币行情
Zilliqa _加密货币行情
Render _数字货币市值
PAX Gold _比特币
NFPrompt _数字货币市值
Worldcoin _加密货币行情
Official _比特币行情
狗币 _比特币
Plasma _加密货币行情
波场 _比特币
Pump.fun _数字货币市值
币安币 _加密货币行情
NFPrompt _BTC行情
Solana _以太坊ETH价格
Test _BTC行情
BFUSD _以太坊ETH价格
Zilliqa _比特币
恒星币 _加密货币行情
达世币 _比特币行情
Chainlink _币种排行