24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$508.94万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$59.58 | $60.07 | $54.12 | $1,184.23万 | $8,769.81万 | 7.31% |
| 238 |
NEXONexo
|
$0.722 | $0.733 | $0.704 | $73.74万 | $4.66亿 | 0.28% |
| 591 |
SKUUBSKUUB
|
$13.74 | $13.77 | $11.13 | $15.75万 | — | 14.79% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 306 |
0G0G
|
$0.1419 | $0.1472 | $0.1347 | $53.82万 | $3,079.53万 | 2.68% |
| 560 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 532 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $21.66万 | $191.13万 | 0.00% |
| 124 |
LITEBLITEB
|
$603.98 | $616.97 | $511.62 | $192.57万 | — | 13.71% |
| 27 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,172.88万 | $550.02万 | -0.03% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$126.04 | $129.46 | $122.05 | $1,764.36万 | $4,982.68万 | 0.52% |
| 375 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 447 |
ARKArk
|
$0.1542 | $0.1566 | $0.1478 | $30.66万 | $3,101.79万 | 1.31% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 203 |
BABABBABAB
|
$105.71 | $110.31 | $105.27 | $89.57万 | — | -2.87% |
| 21 |
ENAEthena
|
$0.1547 | $0.1578 | $0.1441 | $3,351.01万 | $20.84亿 | 3.83% |
| 545 |
ZKPPanther Protocol
|
$0.0354 | $0.0362 | $0.0336 | $20.92万 | $1,053.87万 | 1.43% |
| 475 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 76 |
ETHFIEther.fi
|
$0.6302 | $0.6366 | $0.5594 | $506.80万 | $6.02亿 | 9.45% |
| 311 |
FOGOFOGO
|
$0.00193 | $0.00203 | $0.00178 | $53.07万 | — | -3.50% |
| 625 |
ASMLBASMLB
|
$1521.08 | $1,526.00 | $1,397.31 | $12.21万 | — | 7.49% |
相关站点
共 40 个
Polygon _数字货币市值
Holo _BTC行情
Injective _BTC行情
Prometeus _BTC行情
RWUSD _数字货币市值
NEXPACE _比特币
牛来 _加密货币行情
EUR _BTC行情
TQQQB _以太坊ETH价格
Pyth Network _币种排行
Official _比特币
艾达币 _数字货币市值
PancakeSwap _数字货币市值
TQQQB _比特币
Test _比特币
Avalanche _以太坊ETH价格
狗币 _比特币行情
USD1 _数字货币市值
Bubblemaps _比特币行情
OFFICIAL TRUMP _比特币
Holo _BTC行情
以太坊 _币种排行
Plasma _BTC行情
Chainlink _BTC行情
Pepe _加密货币行情
MarsCoin _币种排行
BMNRB _以太坊ETH价格
Wrapped _币种排行
Raydium _BTC行情
TONToken _数字货币市值
Polygon _BTC行情
比特现金 _加密货币行情
KORUB _数字货币市值
Test _比特币
Prometeus _数字货币市值
Aptos _BTC行情
LayerZero _加密货币行情
Solana _以太坊ETH价格
Polkadot _以太坊ETH价格
TONToken _BTC行情